Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	10.95	10.95	10.50	10.70	10.31	1,121
Apr 2, 2026	10.80	10.85	10.55	10.85	10.46	6,062
Apr 1, 2026	10.80	11.00	10.80	11.00	10.60	2,847
Mar 31, 2026	10.85	10.95	10.70	10.80	10.41	2,292
Mar 30, 2026	10.75	10.90	10.70	10.90	10.50	8,219
Mar 27, 2026	10.90	10.90	10.60	10.70	10.31	8,469
Mar 26, 2026	11.50	11.50	11.00	11.10	10.70	5,277
Mar 25, 2026	11.35	11.50	11.35	11.40	10.99	4,610
Mar 24, 2026	11.40	11.50	11.35	11.45	11.03	3,731
Mar 23, 2026	11.80	11.80	11.00	11.55	11.13	11,940
Mar 20, 2026	11.85	11.85	11.45	11.60	11.18	9,618
Mar 19, 2026	11.65	12.00	11.65	11.95	11.52	2,070
Mar 18, 2026	11.95	12.00	11.75	11.95	11.52	6,316
Mar 17, 2026	11.95	11.95	11.75	11.90	11.47	13,050
Mar 16, 2026	11.95	11.95	11.70	11.80	11.37	1,871
Mar 13, 2026	11.85	12.00	11.80	11.95	11.52	11,089
Mar 12, 2026	12.00	12.10	11.80	11.90	11.47	3,928
Mar 11, 2026	11.80	12.05	11.80	12.00	11.56	5,089
Mar 10, 2026	11.95	12.05	11.80	12.05	11.61	3,719
Mar 9, 2026	11.75	11.95	11.50	11.80	11.37	12,528
Mar 6, 2026	12.05	12.05	11.70	11.70	11.27	4,161
Mar 5, 2026	12.05	12.35	11.85	11.95	11.52	15,601
Mar 4, 2026	11.90	12.05	11.70	12.05	11.61	4,515
Mar 3, 2026	11.90	11.90	11.70	11.90	11.47	11,360
Mar 2, 2026	12.30	12.30	11.85	11.95	11.52	13,160

Historical stock data.