Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	12.15	12.30	12.15	12.20	11.76	4,091
Feb 26, 2026	12.00	12.20	11.90	12.05	11.61	9,352
Feb 25, 2026	11.80	12.00	11.65	11.90	11.47	14,951
Feb 24, 2026	11.90	11.95	11.55	11.85	11.42	27,890
Feb 23, 2026	12.75	12.75	11.90	12.10	11.66	26,084
Feb 20, 2026	12.60	12.80	12.25	12.40	11.95	18,222
Feb 19, 2026	12.10	12.50	12.10	12.50	12.05	11,285
Feb 18, 2026	12.75	12.85	11.90	12.10	11.66	35,957
Feb 17, 2026	13.25	13.25	12.75	12.90	12.43	8,614
Feb 16, 2026	13.15	13.15	12.60	13.15	12.67	17,056
Feb 13, 2026	13.85	13.90	12.35	12.80	12.33	33,485
Feb 12, 2026	14.30	14.30	13.80	13.80	13.30	16,079
Feb 11, 2026	14.15	14.30	13.75	14.20	13.68	16,831
Feb 10, 2026	13.95	14.10	13.80	14.05	13.54	15,401
Feb 9, 2026	14.15	14.30	13.75	14.00	13.49	11,275
Feb 6, 2026	14.30	14.30	13.90	14.20	13.68	6,944
Feb 5, 2026	14.75	14.85	14.05	14.35	13.83	14,422
Feb 4, 2026	15.10	15.15	14.55	14.90	14.36	5,908
Feb 3, 2026	15.35	15.45	14.95	15.20	14.65	6,913
Feb 2, 2026	15.45	15.55	15.20	15.50	14.94	2,774
Jan 30, 2026	15.45	15.45	15.00	15.40	14.84	11,030
Jan 29, 2026	15.90	16.10	14.75	15.70	15.13	18,322
Jan 28, 2026	15.85	16.20	15.60	15.95	15.37	7,089
Jan 27, 2026	15.75	15.95	15.55	15.95	15.37	21,154
Jan 26, 2026	15.85	16.00	15.30	15.70	15.13	46,793

Historical stock data.