First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202623.4423.6323.4023.6123.5426,100
Sep 2, 202623.3123.3523.2223.3423.2715,600
Sep 1, 202623.5223.5623.3523.3923.3264,300
Aug 31, 202623.7423.7523.6023.6323.5625,500
Aug 28, 202624.1824.1823.7423.8323.7618,400
Aug 27, 202624.1824.2424.0524.1824.1153,600
Aug 26, 202624.0124.0923.9123.9223.8526,200
Aug 25, 202624.0724.1323.9924.0123.9434,700
Aug 24, 202623.8323.8623.6323.7623.6937,700
Aug 21, 202624.1324.1523.8623.8623.7959,700
Aug 20, 202623.9924.1123.8923.9323.86361,400
Aug 19, 202624.1424.1423.9624.0223.9522,500
Aug 18, 202624.2424.2424.0324.0724.0038,300
Aug 17, 202624.4324.4424.3424.3424.2739,800
Aug 14, 202624.2724.4224.2724.3224.2551,500
Aug 13, 202624.4024.4624.3424.3824.3177,300
Aug 12, 202624.7824.8324.5824.6124.5435,000
Aug 11, 202623.8624.0123.8623.9223.8530,900
Aug 10, 202623.8923.9323.6923.6923.6222,700
Aug 7, 202624.0524.0523.8224.0023.9353,300
Aug 6, 202623.6723.8623.6123.6723.6069,400
Aug 5, 202623.8023.8123.4523.4523.38706,400
Aug 4, 202624.0524.0523.7323.9223.85682,300
Aug 3, 202623.5523.8023.4723.8023.73113,500
Jul 31, 202623.9023.9023.5023.7323.6623,100