First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202623.6323.8223.6323.7623.6942,200
Jul 29, 202623.2623.3722.9223.1623.0984,700
Jul 28, 202623.4823.4823.2023.2923.22293,100
Jul 27, 202624.1224.1223.6823.9123.8444,300
Jul 24, 202624.2424.2424.0124.0423.9720,900
Jul 23, 202624.0924.2524.0824.2024.1322,400
Jul 22, 202624.3224.4924.3224.3424.2765,500
Jul 21, 202624.2224.3324.1824.3224.2517,400
Jul 20, 202624.3524.3624.0824.0924.0223,900
Jul 17, 202623.8524.1023.8224.0423.9728,300
Jul 16, 202624.1924.2024.0324.1424.0738,600
Jul 15, 202624.4724.4724.1224.3324.2658,800
Jul 14, 202624.3424.4624.2824.3124.2443,700
Jul 13, 202624.1224.1223.8423.8623.7938,000
Jul 10, 202624.0024.1023.9924.0423.9714,300
Jul 9, 202624.2124.2524.1424.1824.1140,000
Jul 8, 202623.9924.1423.8524.0824.0124,100
Jul 7, 202624.3624.3624.1424.1924.12259,000
Jul 6, 202624.6424.8924.6424.8924.82269,600
Jul 2, 202624.9625.1024.6424.8424.7734,600
Jul 1, 202624.8325.0224.7824.8424.77169,300
Jun 30, 202624.8825.0724.8524.9824.9142,700
Jun 29, 202624.5924.7424.4024.7024.6339,300
Jun 26, 202624.4224.4824.2924.3524.2833,300
Jun 25, 202624.6924.6924.3824.5624.4986,000