First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202624.4224.5224.3224.4824.3224,900
Jun 23, 202624.7024.8524.6624.6624.5029,200
Jun 22, 202625.3125.4325.2825.3325.1767,300
Jun 18, 202624.7324.8624.6224.8224.6632,600
Jun 17, 202624.6724.9524.5424.6024.4463,300
Jun 16, 202624.9424.9724.7224.7424.5867,100
Jun 15, 202625.0425.0724.9224.9224.7628,000
Jun 12, 202624.7924.9524.7424.9024.7427,200
Jun 11, 202624.4624.9924.4224.9624.8030,400
Jun 10, 202624.4524.6324.0524.2024.0581,700
Jun 9, 202625.2925.3524.5024.9224.7642,600
Jun 8, 202625.3125.3225.1025.1024.9447,300
Jun 5, 202625.5125.5324.9525.0624.9057,000
Jun 4, 202625.7125.7125.5525.6025.4452,000
Jun 3, 202626.0426.0725.8325.8725.70100,400
Jun 2, 202626.0526.2726.0326.1826.01143,700
Jun 1, 202626.2026.3325.9626.2026.03158,000
May 29, 202626.2426.3126.1226.2326.0690,900
May 28, 202626.1226.2026.0126.0625.8945,500
May 27, 202626.1226.1625.9426.0925.9266,200
May 26, 202626.3826.6426.3826.6426.47104,400
May 22, 202626.1626.1925.9826.1826.0137,900
May 21, 202625.7926.3325.7926.2326.0639,500
May 20, 202625.6726.0025.6525.9525.78129,500
May 19, 202625.7525.7925.5025.6025.4481,600