First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202626.3026.3325.8826.0925.9292,600
May 15, 202625.8825.9425.7625.8325.6687,800
May 14, 202626.6326.6326.4026.5326.36170,800
May 13, 202626.5526.7826.4226.7826.6138,300
May 12, 202626.7326.7326.3826.6326.46238,200
May 11, 202626.8827.3026.8727.2227.05310,200
May 8, 202626.7726.8726.6626.7826.61241,700
May 7, 202627.0327.0326.5026.5426.37383,700
May 6, 202627.0227.2426.7627.2327.06431,700
May 5, 202626.8627.1026.7727.0926.92255,900
May 4, 202626.8126.8226.4726.6126.44352,400
May 1, 202626.8827.0726.7926.8726.7046,100
Apr 30, 202626.5027.0626.4827.0426.8756,800
Apr 29, 202626.2426.2925.9026.0425.8732,100
Apr 28, 202626.4826.4826.2226.3226.1552,600
Apr 27, 202626.5926.6226.4526.6026.4368,200
Apr 24, 202626.1526.2926.0226.2926.1236,900
Apr 23, 202625.9626.2125.8125.9725.80110,000
Apr 22, 202625.7725.9725.7725.8525.6896,700
Apr 21, 202625.6825.7025.3025.3725.2176,100
Apr 20, 202625.5725.6625.5125.5725.41116,700
Apr 17, 202625.7025.7025.4525.5625.40272,000
Apr 16, 202625.8725.8725.5625.7025.5472,200
Apr 15, 202626.0026.0025.8025.8625.6949,600
Apr 14, 202625.8325.9225.7625.9025.7376,500