First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202625.6325.7525.5325.6825.5269,500
Apr 10, 202625.7125.8625.6725.8025.6444,600
Apr 9, 202625.3825.7825.3825.7025.5447,500
Apr 8, 202625.4925.4925.2725.3625.2061,900
Apr 7, 202624.7324.9824.5724.9624.8046,400
Apr 6, 202624.8024.9324.8024.8624.7047,400
Apr 2, 202624.3524.8624.2824.8624.7053,500
Apr 1, 202624.8124.9424.6324.7624.6057,000
Mar 31, 202624.2724.7524.2424.7424.5838,300
Mar 30, 202624.0624.0623.7623.8423.6937,500
Mar 27, 202623.6223.8223.5123.6223.4741,500
Mar 26, 202624.1124.2724.0324.0323.8863,600
Mar 25, 202624.2124.4524.1924.3824.2230,500
Mar 24, 202623.3823.9023.3823.7723.6239,000
Mar 23, 202623.5323.9623.5023.6923.54175,200
Mar 20, 202623.9023.9223.1123.2423.09151,400
Mar 19, 202623.4624.1323.4124.0223.8724,800
Mar 18, 202624.0824.1723.8323.8723.7298,500
Mar 17, 202624.0524.1423.9724.0923.9426,500
Mar 16, 202623.8823.9323.7423.9123.7627,600
Mar 13, 202623.9824.1023.4523.4523.3022,400
Mar 12, 202623.6223.8123.5123.6323.4833,900
Mar 11, 202623.6723.8423.6323.7323.58176,200
Mar 10, 202623.8724.0223.6523.6623.5136,700
Mar 9, 202623.2523.8523.1123.8223.67116,600