First Trust Global Wind Energy ETF

FAN · NYSEArca

Prices in USD

Historical prices

First Trust Global Wind Energy ETF (FAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202623.3623.6923.3223.5823.43105,000
Mar 5, 202623.9024.0023.4823.7423.5939,900
Mar 4, 202623.7423.8923.6723.8823.73103,700
Mar 3, 202623.3523.5523.0223.4723.3246,900
Mar 2, 202624.1624.5824.1024.5324.3739,500
Feb 27, 202624.4524.6024.3224.4724.3130,700
Feb 26, 202624.2924.4224.0624.4224.2690,500
Feb 25, 202624.2724.3224.2224.2924.1337,200
Feb 24, 202623.5523.7823.5523.7223.5745,000
Feb 23, 202623.5423.5923.4523.5523.4016,900
Feb 20, 202623.2223.5223.2223.5023.3536,700
Feb 19, 202623.2023.3323.1423.3023.1540,700
Feb 18, 202623.8523.8523.5723.6323.48115,300
Feb 17, 202623.4123.6423.3523.6023.45180,000
Feb 13, 202622.8323.1422.7923.0822.9314,500
Feb 12, 202623.2023.3023.0223.0222.8747,600
Feb 11, 202623.2423.3522.9723.2523.10104,900
Feb 10, 202623.0323.1922.9823.0322.8833,100
Feb 9, 202622.8923.1822.8723.1623.0182,100
Feb 6, 202622.4322.7122.4322.7122.5621,300
Feb 5, 202622.2822.4722.1922.2222.0843,500
Feb 4, 202623.1523.2222.6422.8322.6829,300
Feb 3, 202622.8623.0922.8623.0422.8960,400
Feb 2, 202622.5722.6922.5622.6522.5168,600
Jan 30, 202622.7022.9422.4422.5222.3860,300