Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026180.86180.86179.00179.06177.96201,700
Aug 28, 2026181.69185.80181.29182.73181.61264,200
Aug 27, 2026181.29184.28179.66181.14180.03268,500
Aug 26, 2026184.67185.72182.59184.48183.35219,900
Aug 25, 2026184.03185.50180.91184.98183.85217,400
Aug 24, 2026179.09185.80179.09184.23183.10338,900
Aug 21, 2026175.79179.36175.53177.52176.43203,300
Aug 20, 2026177.22179.31172.55172.89171.83272,700
Aug 19, 2026182.31184.55177.38178.00176.91362,900
Aug 18, 2026180.15182.43178.91181.17180.06208,300
Aug 17, 2026182.50185.27178.69178.81177.71246,000
Aug 14, 2026184.79185.78183.63184.55183.42132,200
Aug 13, 2026184.90186.00180.87185.31184.17307,100
Aug 12, 2026181.60183.02180.30182.16181.04186,100
Aug 11, 2026181.45184.11180.63181.25180.14194,000
Aug 10, 2026178.93183.40178.22181.37180.26240,100
Aug 7, 2026180.00181.24177.21179.57178.47258,100
Aug 6, 2026187.12187.12179.60181.44180.33282,500
Aug 5, 2026184.94187.25181.65183.70182.57399,500
Aug 4, 2026176.75183.68176.25182.35181.23434,800
Aug 3, 2026177.94179.39174.49177.74176.65410,100
Jul 31, 2026173.12175.54171.62174.02172.95332,400
Jul 30, 2026173.21174.98167.19174.47173.40397,300
Jul 29, 2026176.40179.07170.89171.75170.70465,100
Jul 28, 2026176.18180.28174.50180.06178.96641,700