Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026172.65176.00171.21173.80172.73416,500
Jul 24, 2026164.63169.17163.44168.74167.71329,800
Jul 23, 2026163.27164.74161.38164.63163.62292,000
Jul 22, 2026167.55168.54165.39166.59165.57385,000
Jul 21, 2026166.40169.14163.74167.23166.20332,400
Jul 20, 2026168.83169.60165.32166.67165.65393,200
Jul 17, 2026170.33174.79167.51168.42167.39553,000
Jul 16, 2026172.97174.11169.95173.12172.06390,900
Jul 15, 2026169.79173.87168.03171.61170.56677,900
Jul 14, 2026163.25173.70163.12168.20167.17918,200
Jul 13, 2026166.02168.00163.20167.01165.99549,400
Jul 10, 2026166.05166.88161.02163.97162.96381,500
Jul 9, 2026158.59163.99157.96162.79161.79409,200
Jul 8, 2026165.10165.10157.72157.97157.00520,100
Jul 7, 2026169.75172.45167.30167.54166.51669,300
Jul 6, 2026165.00168.65163.59168.58167.55597,300
Jul 2, 2026160.69164.09158.65163.85162.85710,800
Jul 1, 2026148.55159.31148.50157.03156.07704,900
Jun 30, 2026147.94149.17145.50147.18146.28370,800
Jun 29, 2026147.76150.77147.76148.12147.21341,800
Jun 26, 2026147.18150.00144.11147.01146.11475,300
Jun 25, 2026150.07156.30145.76146.18145.28592,700
Jun 24, 2026149.85151.63147.00148.51147.60445,100
Jun 23, 2026147.39151.00146.60149.89148.97307,800
Jun 22, 2026147.80151.42147.72148.89147.45461,000