Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026154.24155.08145.44146.37144.95545,900
Jun 17, 2026152.55157.57149.34150.73149.27780,800
Jun 16, 2026149.87153.74148.99153.00151.52651,200
Jun 15, 2026148.12149.95146.00146.56145.14622,300
Jun 12, 2026141.34146.49140.76144.88143.48982,600
Jun 11, 2026137.14140.33134.78139.11137.76818,800
Jun 10, 2026137.96140.78136.13136.13134.81577,600
Jun 9, 2026135.65139.97134.84138.28136.941,224,800
Jun 8, 2026136.30138.10134.24134.43133.13526,500
Jun 5, 2026137.44138.29135.17136.82135.50891,400
Jun 4, 2026130.84136.99130.84136.35135.031,028,700
Jun 3, 2026128.50128.62123.80126.52125.301,028,400
Jun 2, 2026129.36132.50127.32131.07129.80869,200
Jun 1, 2026129.29132.07128.99130.76129.49799,200
May 29, 2026129.55133.53128.83131.88130.60616,800
May 28, 2026129.70131.53127.74129.82128.56753,800
May 27, 2026134.01135.27130.13131.04129.77710,500
May 26, 2026135.38137.20133.38134.55133.25606,500
May 22, 2026134.96136.77134.26134.91133.60612,400
May 21, 2026131.82134.18129.50133.53132.24566,900
May 20, 2026129.80133.35126.40132.79131.50598,900
May 19, 2026132.70134.11128.47128.91127.66554,000
May 18, 2026128.60134.20128.39133.68132.39538,900
May 15, 2026130.27132.00128.55129.04127.79470,300
May 14, 2026130.35132.08129.10130.58129.32461,000