Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026130.25130.95128.11128.47127.23511,100
May 12, 2026130.09133.76127.10132.71131.43646,100
May 11, 2026130.68132.05128.21129.83128.57543,400
May 8, 2026133.71134.18129.66130.41129.15648,500
May 7, 2026134.60137.03131.94132.89131.60639,600
May 6, 2026135.82138.28134.75135.17133.86684,900
May 5, 2026133.89134.70131.80133.42132.13614,400
May 4, 2026134.99138.05132.66133.39132.10611,100
May 1, 2026139.56141.40136.01136.01134.69452,000
Apr 30, 2026133.00138.63130.66137.92136.58625,900
Apr 29, 2026137.50139.05134.44136.26134.94442,300
Apr 28, 2026138.30139.89135.26135.83134.51439,600
Apr 27, 2026131.50136.06131.30135.35134.04405,600
Apr 24, 2026133.59134.56131.69132.68131.40623,200
Apr 23, 2026137.84138.32131.49135.45134.14773,600
Apr 22, 2026140.84142.22137.74138.50137.16545,000
Apr 21, 2026142.69146.71138.74139.50138.151,239,500
Apr 20, 2026139.49143.31139.19142.16140.78637,000
Apr 17, 2026140.34145.00139.66140.83139.47931,100
Apr 16, 2026138.01140.67136.77137.77136.44768,800
Apr 15, 2026138.00140.05136.07138.72137.38848,800
Apr 14, 2026133.70136.72133.42135.68134.37771,700
Apr 13, 2026125.86134.85125.19134.80133.49773,700
Apr 10, 2026132.25132.25127.21128.33127.09945,200
Apr 9, 2026129.73134.15128.48132.46131.18621,800