Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026130.95133.47129.96131.45130.18964,600
Apr 7, 2026120.11122.99119.21121.98120.80631,700
Apr 6, 2026119.57122.83118.92121.94120.76786,300
Apr 2, 2026114.14121.50112.90119.66118.501,123,000
Apr 1, 2026121.18121.96116.85118.54117.391,055,200
Mar 31, 2026115.35119.07112.51118.50117.351,014,600
Mar 30, 2026110.62113.95109.78111.42110.34832,100
Mar 27, 2026115.09115.20106.91107.91106.871,146,000
Mar 26, 2026117.12119.91115.63116.75115.62612,400
Mar 25, 2026121.05123.28116.42118.87117.72832,700
Mar 24, 2026115.14120.75115.00118.47117.32655,300
Mar 23, 2026122.03123.20118.78119.09117.341,277,900
Mar 20, 2026115.17117.80113.99116.02114.311,572,100
Mar 19, 2026113.98116.72112.15115.33113.631,221,900
Mar 18, 2026118.15120.60115.03115.29113.591,021,000
Mar 17, 2026120.30124.09119.37119.58117.82691,400
Mar 16, 2026117.40120.87116.46117.77116.04897,400
Mar 13, 2026116.69118.98114.69114.84113.151,869,500
Mar 12, 2026116.33117.39114.33114.76113.071,642,700
Mar 11, 2026123.08124.02117.51120.66118.881,249,800
Mar 10, 2026125.31128.40121.50123.71121.891,291,800
Mar 9, 2026122.71127.21117.13125.65123.801,357,200
Mar 6, 2026126.75127.95121.25127.66125.781,151,800
Mar 5, 2026133.14137.50130.33133.00131.04867,000
Mar 4, 2026134.13136.22131.77135.19133.20691,900