Direxion Daily Financial Bull 3X Shares

FAS · NYSEArca

Prices in USD

Historical prices

Direxion Daily Financial Bull 3X Shares (FAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026126.30135.45124.01132.91130.951,866,600
Mar 2, 2026128.44136.09126.86133.58131.611,114,100
Feb 27, 2026137.95139.52131.18134.79132.811,182,900
Feb 26, 2026139.45144.74139.27143.38141.27785,700
Feb 25, 2026133.77138.61133.10138.13136.10979,600
Feb 24, 2026128.22133.16126.00131.54129.601,304,600
Feb 23, 2026141.78144.05129.11130.00128.091,939,800
Feb 20, 2026140.75144.36138.07144.23142.11782,200
Feb 19, 2026141.59143.60138.31141.68139.60597,400
Feb 18, 2026143.48146.86142.93145.43143.29430,600
Feb 17, 2026139.82143.85139.50142.24140.15614,400
Feb 13, 2026137.41140.00134.79138.01135.98853,600
Feb 12, 2026148.50150.18136.17138.21136.181,100,300
Feb 11, 2026155.26157.52146.85147.27145.101,030,400
Feb 10, 2026155.49160.38150.46154.19151.92686,200
Feb 9, 2026159.00161.66157.33157.59155.27416,300
Feb 6, 2026156.81161.21156.74160.34157.98711,800
Feb 5, 2026158.18159.19151.40152.28150.04792,200
Feb 4, 2026154.62160.17153.53158.04155.71794,300
Feb 3, 2026156.74160.18151.41154.65152.37899,900
Feb 2, 2026154.25159.50152.00158.74156.40592,400
Jan 30, 2026153.52155.88150.45154.04151.77649,400
Jan 29, 2026152.63155.76150.34154.88152.60735,700
Jan 28, 2026149.67152.20148.46150.35148.14669,700
Jan 27, 2026153.53153.99149.20150.59148.37711,200