Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	61.49	61.69	61.27	61.61	61.61	415,800
Aug 28, 2026	62.38	62.62	61.72	61.81	61.81	595,800
Aug 27, 2026	62.15	62.45	61.79	62.33	62.33	490,100
Aug 26, 2026	61.35	61.47	61.02	61.42	61.42	340,700
Aug 25, 2026	61.38	61.55	61.05	61.34	61.34	528,600
Aug 24, 2026	61.51	61.51	60.60	60.86	60.86	591,200
Aug 21, 2026	61.74	61.91	61.21	61.53	61.53	393,200
Aug 20, 2026	61.68	61.80	61.20	61.26	61.26	720,000
Aug 19, 2026	62.26	62.48	61.44	61.82	61.82	500,600
Aug 18, 2026	62.44	62.49	61.77	61.84	61.84	538,200
Aug 17, 2026	63.34	63.52	62.94	63.14	63.14	395,100
Aug 14, 2026	63.37	63.44	62.92	63.12	63.12	294,700
Aug 13, 2026	62.85	63.41	62.59	63.25	63.25	478,500
Aug 12, 2026	62.85	62.91	62.45	62.63	62.63	647,000
Aug 11, 2026	62.89	62.90	61.91	62.13	62.13	819,900
Aug 10, 2026	62.60	62.92	62.40	62.41	62.41	536,300
Aug 7, 2026	62.78	62.89	62.24	62.74	62.74	395,500
Aug 6, 2026	62.21	62.67	61.94	62.13	62.13	726,800
Aug 5, 2026	63.17	63.56	62.63	62.66	62.66	682,200
Aug 4, 2026	61.73	62.93	61.69	62.59	62.59	1,137,300
Aug 3, 2026	60.00	61.39	59.79	61.10	61.10	1,185,800
Jul 31, 2026	59.99	60.18	58.91	59.78	59.78	607,800
Jul 30, 2026	58.32	59.25	57.96	59.10	59.10	613,400
Jul 29, 2026	58.65	58.94	57.28	57.42	57.42	686,000
Jul 28, 2026	58.63	58.71	57.54	58.51	58.51	546,500

Historical stock data.