Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	59.90	59.98	58.36	58.82	58.82	425,900
Jul 24, 2026	59.68	59.89	58.96	59.16	59.16	608,100
Jul 23, 2026	59.78	60.20	59.22	59.68	59.68	715,000
Jul 22, 2026	60.80	61.18	60.55	60.93	60.93	553,400
Jul 21, 2026	60.69	61.08	60.46	60.99	60.99	426,600
Jul 20, 2026	60.53	60.82	60.01	60.05	60.05	354,200
Jul 17, 2026	59.80	60.56	59.11	59.97	59.97	401,000
Jul 16, 2026	61.75	61.75	60.49	60.74	60.74	466,500
Jul 15, 2026	62.02	62.10	61.37	62.08	62.08	415,500
Jul 14, 2026	61.50	61.92	61.11	61.80	61.80	360,200
Jul 13, 2026	62.03	62.03	60.83	60.97	60.97	518,200
Jul 10, 2026	62.08	62.35	61.60	62.27	62.27	501,100
Jul 9, 2026	61.62	62.24	61.28	62.02	62.02	440,300
Jul 8, 2026	60.66	61.60	60.26	61.52	61.52	1,509,300
Jul 7, 2026	61.45	61.53	60.57	61.14	61.14	453,700
Jul 6, 2026	61.49	62.02	61.41	61.79	61.79	359,500
Jul 2, 2026	61.85	62.43	60.61	61.09	61.09	743,700
Jul 1, 2026	62.11	62.19	61.42	61.86	61.86	759,700
Jun 30, 2026	61.24	62.33	61.14	62.11	62.11	1,062,600
Jun 29, 2026	60.46	61.25	59.85	61.23	61.23	566,300
Jun 26, 2026	59.48	60.39	59.33	59.77	59.77	380,300
Jun 25, 2026	61.05	61.05	59.50	60.21	60.21	483,500
Jun 24, 2026	60.65	61.20	60.03	60.42	60.42	400,400
Jun 23, 2026	60.49	61.17	60.36	60.37	60.37	636,100
Jun 22, 2026	62.70	62.88	61.91	62.11	62.11	819,900

Historical stock data.