Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	62.40	62.83	61.93	62.72	62.72	996,600
Jun 17, 2026	62.41	62.41	61.10	61.37	61.37	1,024,200
Jun 16, 2026	62.99	63.07	62.08	62.08	62.08	542,100
Jun 15, 2026	62.30	62.99	62.22	62.87	62.87	706,500
Jun 12, 2026	61.23	61.40	60.34	61.04	61.04	672,200
Jun 11, 2026	59.63	60.98	59.00	60.89	60.89	782,700
Jun 10, 2026	59.97	60.69	59.10	59.20	59.20	663,200
Jun 9, 2026	61.81	62.00	58.82	60.55	60.55	714,700
Jun 8, 2026	61.61	61.87	61.10	61.20	61.20	362,400
Jun 5, 2026	62.66	62.87	60.54	60.79	60.79	764,600
Jun 4, 2026	62.69	63.68	62.40	63.53	63.53	647,700
Jun 3, 2026	64.32	64.32	63.04	63.39	63.39	684,900
Jun 2, 2026	63.73	64.28	63.50	64.06	64.06	613,500
Jun 1, 2026	63.15	63.74	62.83	63.43	63.43	498,400
May 29, 2026	63.10	63.32	62.70	63.04	63.04	525,500
May 28, 2026	62.25	62.98	62.05	62.95	62.95	366,200
May 27, 2026	62.19	62.29	61.81	62.18	62.18	786,600
May 26, 2026	61.95	62.27	61.73	62.08	62.08	519,300
May 22, 2026	61.58	61.66	61.21	61.28	61.28	413,300
May 21, 2026	60.76	61.51	60.61	61.19	61.19	379,200
May 20, 2026	60.23	60.97	60.02	60.93	60.93	991,500
May 19, 2026	59.95	60.32	59.39	59.83	59.83	479,000
May 18, 2026	61.01	61.08	59.78	60.30	60.30	789,900
May 15, 2026	60.96	61.61	60.60	61.00	61.00	538,000
May 14, 2026	61.57	62.29	61.40	62.06	62.06	599,400

Historical stock data.