Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	60.81	61.58	60.37	61.37	61.37	471,600
May 12, 2026	60.59	60.78	59.72	60.36	60.36	833,500
May 11, 2026	60.66	61.40	60.45	60.90	60.90	636,400
May 8, 2026	60.63	60.85	60.53	60.70	60.70	912,100
May 7, 2026	60.78	60.93	59.95	60.21	60.21	701,600
May 6, 2026	60.00	60.78	59.75	60.55	60.55	738,300
May 5, 2026	59.29	59.77	59.09	59.49	59.49	2,480,500
May 4, 2026	58.93	59.12	58.31	58.78	58.78	502,800
May 1, 2026	58.69	59.26	58.60	58.83	58.83	672,700
Apr 30, 2026	58.49	58.58	57.42	58.45	58.45	1,544,600
Apr 29, 2026	58.02	58.09	57.55	57.85	57.85	445,400
Apr 28, 2026	57.70	58.10	57.45	58.02	58.02	329,800
Apr 27, 2026	58.32	58.75	57.96	58.59	58.59	398,900
Apr 24, 2026	57.96	58.60	57.54	58.57	58.57	720,500
Apr 23, 2026	57.80	58.28	57.07	57.73	57.73	540,400
Apr 22, 2026	57.67	58.25	57.46	58.19	58.19	595,300
Apr 21, 2026	57.97	57.97	56.99	57.22	57.22	516,600
Apr 20, 2026	57.42	57.80	57.04	57.59	57.59	441,400
Apr 17, 2026	57.31	58.00	57.24	57.65	57.65	1,022,000
Apr 16, 2026	56.79	56.91	56.23	56.81	56.81	480,000
Apr 15, 2026	56.11	56.74	56.08	56.72	56.72	593,200
Apr 14, 2026	55.05	56.14	55.00	56.10	56.10	821,100
Apr 13, 2026	53.90	54.78	53.68	54.69	54.69	586,100
Apr 10, 2026	53.86	54.35	53.80	54.09	54.09	663,500
Apr 9, 2026	53.10	53.65	52.79	53.61	53.61	364,700

Historical stock data.