Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	53.47	53.64	52.65	53.08	53.08	674,400
Apr 7, 2026	50.96	51.34	50.29	51.30	51.30	404,800
Apr 6, 2026	50.94	51.33	50.94	51.33	51.33	568,900
Apr 2, 2026	49.81	51.02	49.59	50.97	50.97	1,149,800
Apr 1, 2026	50.65	51.33	50.51	50.96	50.96	622,800
Mar 31, 2026	48.51	50.25	48.51	50.12	50.12	695,100
Mar 30, 2026	48.88	48.88	47.60	47.82	47.82	2,351,100
Mar 27, 2026	49.45	49.45	48.34	48.44	48.44	707,100
Mar 26, 2026	50.50	50.63	49.56	49.58	49.58	446,100
Mar 25, 2026	51.21	51.44	50.87	51.12	51.12	445,900
Mar 24, 2026	50.61	50.89	50.31	50.63	50.63	368,300
Mar 23, 2026	50.94	51.58	50.70	50.96	50.96	530,400
Mar 20, 2026	51.09	51.09	49.72	50.11	50.11	593,100
Mar 19, 2026	50.81	51.55	50.50	51.25	51.25	1,015,900
Mar 18, 2026	51.96	52.15	51.39	51.43	51.43	859,700
Mar 17, 2026	52.10	52.34	51.95	52.14	52.14	426,500
Mar 16, 2026	51.82	52.29	51.58	51.98	51.98	753,000
Mar 13, 2026	52.01	52.22	51.08	51.24	51.24	660,100
Mar 12, 2026	52.22	52.34	51.65	51.72	51.72	440,400
Mar 11, 2026	52.90	53.21	52.52	52.81	52.81	403,100
Mar 10, 2026	52.76	53.37	52.60	52.89	52.89	523,000
Mar 9, 2026	51.16	52.89	51.03	52.83	52.83	553,900
Mar 6, 2026	52.02	52.56	51.77	51.95	51.95	1,267,500
Mar 5, 2026	52.74	53.14	52.15	52.91	52.91	415,100
Mar 4, 2026	52.62	53.24	52.53	53.06	53.06	276,000

Historical stock data.