Fidelity Blue Chip Growth ETF (FBCG) Historical ETF Prices

Fidelity Blue Chip Growth ETF (FBCG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	52.09	52.63	51.36	52.48	52.48	530,200
Mar 2, 2026	51.98	53.25	51.98	53.06	53.06	452,500
Feb 27, 2026	52.89	53.21	52.68	53.00	53.00	479,700
Feb 26, 2026	54.04	54.04	52.95	53.51	53.51	349,300
Feb 25, 2026	53.59	54.23	53.59	54.17	54.17	365,900
Feb 24, 2026	52.77	53.58	52.52	53.41	53.41	530,200
Feb 23, 2026	53.27	53.66	52.58	52.81	52.81	686,700
Feb 20, 2026	52.65	53.67	52.64	53.51	53.51	252,800
Feb 19, 2026	52.81	53.03	52.56	52.92	52.92	341,900
Feb 18, 2026	52.81	53.37	52.62	53.03	53.03	393,400
Feb 17, 2026	51.96	52.79	51.56	52.60	52.60	428,400
Feb 13, 2026	52.37	52.74	51.90	52.20	52.20	558,000
Feb 12, 2026	53.77	53.88	52.35	52.39	52.39	387,800
Feb 11, 2026	54.32	54.38	53.31	53.62	53.62	448,400
Feb 10, 2026	54.56	54.56	53.91	53.91	53.91	416,700
Feb 9, 2026	53.58	54.54	53.47	54.26	54.26	383,500
Feb 6, 2026	52.56	53.76	52.43	53.63	53.63	385,400
Feb 5, 2026	52.38	53.20	51.84	52.15	52.15	531,500
Feb 4, 2026	54.03	54.03	52.44	53.06	53.06	453,600
Feb 3, 2026	55.07	55.23	53.42	53.97	53.97	420,400
Feb 2, 2026	54.31	55.14	54.25	54.85	54.85	525,100
Jan 30, 2026	55.06	55.22	54.31	54.53	54.53	545,500
Jan 29, 2026	55.53	55.53	54.04	55.18	55.18	474,900
Jan 28, 2026	55.84	55.86	55.26	55.46	55.46	383,400
Jan 27, 2026	55.35	55.70	55.22	55.48	55.48	470,200

Historical stock data.