FibroBiologics, Inc.

FBLG · NASDAQ

Prices in USD

Historical prices

FibroBiologics, Inc. (FBLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.351.491.341.441.44570,400
Aug 20, 20261.221.371.201.291.29415,500
Aug 19, 20261.171.281.141.191.19390,400
Aug 18, 20261.091.181.011.141.14303,500
Aug 17, 20261.091.120.991.021.02118,900
Aug 14, 20261.171.171.021.061.06181,700
Aug 13, 20261.111.281.111.151.15386,400
Aug 12, 20261.001.150.981.111.11300,500
Aug 11, 20260.991.050.981.031.03126,100
Aug 10, 20261.041.040.950.980.98118,000
Aug 7, 20261.041.070.960.980.98170,900
Aug 6, 20260.871.100.871.021.02647,100
Aug 5, 20260.850.870.830.870.87164,400
Aug 4, 20260.850.860.770.820.82143,400
Aug 3, 20260.720.840.720.790.79263,000
Jul 31, 20260.740.740.680.700.70111,500
Jul 30, 20260.660.760.660.720.72128,100
Jul 29, 20260.630.680.620.660.6684,000
Jul 28, 20260.640.660.630.650.6564,200
Jul 27, 20260.680.680.620.630.63163,300
Jul 24, 20260.750.750.700.710.7152,400
Jul 23, 20260.740.760.740.740.7446,600
Jul 22, 20260.790.800.740.740.7467,300
Jul 21, 20260.770.800.760.770.77112,600
Jul 20, 20260.810.830.760.780.7874,500