FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202610.1310.549.7610.1310.133,502,000
Jan 22, 20269.5610.489.419.929.924,982,900
Jan 21, 20269.099.608.669.359.355,908,400
Jan 20, 20268.329.088.098.648.645,549,000
Jan 16, 20267.488.307.388.048.043,315,600
Jan 15, 20267.487.597.267.457.451,656,500
Jan 14, 20267.507.657.377.497.491,145,100
Jan 13, 20267.637.847.527.527.521,884,300
Jan 12, 20267.487.837.327.557.551,458,200
Jan 9, 20267.867.957.567.587.581,378,000
Jan 8, 20267.968.227.767.807.801,938,300
Jan 7, 20268.218.267.597.757.751,754,200
Jan 6, 20268.308.448.028.308.301,459,700
Jan 5, 20268.338.547.918.248.241,795,500
Jan 2, 20267.488.407.458.178.171,891,000
Dec 31, 20257.767.797.147.317.311,888,900
Dec 30, 20258.178.367.817.947.941,867,000
Dec 29, 20258.248.458.128.168.161,489,600
Dec 26, 20258.758.828.318.488.481,133,300
Dec 24, 20258.808.888.478.778.771,005,000
Dec 23, 20258.899.258.608.798.792,841,400
Dec 22, 20258.249.098.218.768.762,974,500
Dec 19, 20259.849.937.958.348.348,872,700
Dec 18, 20259.2910.909.259.649.6412,939,000
Dec 17, 20258.528.757.747.907.903,417,500