FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202619.0719.2917.6417.7617.764,982,300
Aug 27, 202619.7519.8419.0519.3219.323,907,700
Aug 26, 202618.9419.9018.5219.0719.074,024,100
Aug 25, 202619.4520.0719.0819.2919.294,965,400
Aug 24, 202618.6918.8817.4418.7518.757,421,200
Aug 21, 202619.0120.0618.4819.5419.547,568,400
Aug 20, 202620.2120.5818.0318.3618.3610,940,500
Aug 19, 202621.4821.6319.5420.3020.3011,069,300
Aug 18, 202621.1824.3820.7121.7021.7013,492,600
Aug 17, 202622.3722.6521.2522.3622.366,111,900
Aug 14, 202620.1423.5820.0522.3722.3710,542,100
Aug 13, 202621.0222.6019.9720.3420.347,522,900
Aug 12, 202620.1222.6920.0821.6721.6712,580,000
Aug 11, 202620.7821.6219.0819.2019.206,509,500
Aug 10, 202620.5920.8119.8019.8319.834,266,300
Aug 7, 202620.6021.1018.6920.4320.438,898,100
Aug 6, 202620.5021.7919.9520.3220.325,488,700
Aug 5, 202621.9223.3621.1121.1421.145,882,500
Aug 4, 202621.8523.3021.5922.5022.506,267,700
Aug 3, 202620.6821.9019.5121.3421.3410,447,500
Jul 31, 202625.4425.7021.5621.6121.617,984,900
Jul 30, 202619.5823.7619.5823.6223.6212,581,200
Jul 29, 202620.3621.1417.9918.0818.0811,235,100
Jul 28, 202620.1320.3519.0519.6619.669,080,400
Jul 27, 202621.4521.9820.3021.4921.495,696,900