FuelCell Energy (FCEL) Historical Stock Prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	23.21	23.33	20.89	21.26	21.26	7,999,200
Jul 23, 2026	22.31	25.10	22.11	23.30	23.30	11,734,900
Jul 22, 2026	20.66	22.73	20.50	22.47	22.47	8,101,300
Jul 21, 2026	20.10	22.18	19.51	21.64	21.64	9,786,000
Jul 20, 2026	19.33	20.26	18.84	19.84	19.84	10,891,700
Jul 17, 2026	17.04	19.24	16.51	18.50	18.50	12,757,100
Jul 16, 2026	19.57	19.68	16.88	17.26	17.26	10,802,900
Jul 15, 2026	21.26	22.63	19.00	20.25	20.25	9,123,800
Jul 14, 2026	21.20	22.89	20.57	21.35	21.35	19,602,200
Jul 13, 2026	20.69	21.00	18.93	19.08	19.08	9,506,800
Jul 10, 2026	22.64	22.71	20.28	21.03	21.03	12,384,000
Jul 9, 2026	24.20	24.55	22.54	23.00	23.00	18,097,200
Jul 8, 2026	21.18	23.38	20.59	22.54	22.54	21,503,200
Jul 7, 2026	28.10	29.18	25.72	25.96	25.96	12,600,200
Jul 6, 2026	28.79	31.32	27.20	29.73	29.73	9,441,900
Jul 2, 2026	31.57	32.00	26.68	28.11	28.11	11,758,200
Jul 1, 2026	34.51	37.40	31.46	31.89	31.89	15,204,700
Jun 30, 2026	28.90	37.88	28.89	36.01	36.01	26,745,800
Jun 29, 2026	25.54	30.80	25.25	29.80	29.80	21,207,100
Jun 26, 2026	20.17	25.50	19.33	24.00	24.00	27,123,800
Jun 25, 2026	22.00	22.60	18.40	19.65	19.65	11,301,300
Jun 24, 2026	25.11	25.20	20.27	21.56	21.56	25,235,400
Jun 23, 2026	22.20	24.60	21.18	21.82	21.82	7,816,800
Jun 22, 2026	23.65	26.24	22.82	24.39	24.39	11,379,200
Jun 18, 2026	20.68	24.36	19.33	24.04	24.04	14,949,900

Historical stock data.