FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202619.5922.4719.5820.0420.0410,636,400
Jun 16, 202617.0020.8816.9519.7519.7514,339,200
Jun 15, 202617.8718.6216.7017.5017.507,418,700
Jun 12, 202617.6818.1316.4816.9416.947,020,200
Jun 11, 202616.3017.8515.9517.6917.697,611,300
Jun 10, 202617.3019.1016.0116.2116.218,952,900
Jun 9, 202618.0519.6816.6617.4917.4921,979,900
Jun 8, 202617.4618.3415.0615.5015.5018,376,200
Jun 5, 202620.4020.5017.2017.3317.3310,699,800
Jun 4, 202620.9722.9020.3221.4021.406,274,000
Jun 3, 202623.9323.9621.5121.8121.818,325,700
Jun 2, 202621.6125.7421.1024.6424.6411,576,800
Jun 1, 202621.2421.9720.2221.3121.316,361,400
May 29, 202624.0524.2020.6821.6621.669,017,600
May 28, 202623.4125.5022.1024.3924.397,138,900
May 27, 202623.2425.0722.0123.6923.699,150,400
May 26, 202625.4527.6923.7324.4024.4012,206,700
May 22, 202625.4827.3324.9725.0125.0112,077,100
May 21, 202619.9126.9019.7426.3826.3822,359,700
May 20, 202617.3620.5016.2220.2220.2216,234,100
May 19, 202617.4018.2516.1317.3617.367,939,800
May 18, 202620.7120.8516.5117.7417.7415,640,800
May 15, 202619.9522.8319.3121.3621.3615,082,600
May 14, 202618.9022.3118.2521.6021.6013,266,000
May 13, 202617.6720.2716.3019.9219.9217,601,300