FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202616.4117.1414.5417.0917.0916,460,400
May 11, 202613.6316.8413.1015.9415.9413,177,200
May 8, 202612.4613.9712.3013.7013.709,610,600
May 7, 202612.5012.7811.7212.2812.286,354,000
May 6, 202613.6014.1812.2412.8112.819,748,600
May 5, 202613.2014.0612.6513.5513.5510,871,700
May 4, 202613.2113.7512.1113.0213.027,707,400
May 1, 202613.2614.3012.5313.3113.3110,307,900
Apr 30, 202613.3013.3712.0013.0013.0013,818,300
Apr 29, 202611.4013.6610.9913.6413.6418,658,900
Apr 28, 202610.2410.349.649.949.943,578,800
Apr 27, 202611.1811.1810.0710.6810.683,733,700
Apr 24, 202612.3612.4210.7711.1811.185,748,700
Apr 23, 202611.7812.4311.0412.1712.1710,351,600
Apr 22, 20269.9911.889.9911.8011.8017,058,100
Apr 21, 20268.5310.348.539.499.4918,824,000
Apr 20, 20267.148.707.068.658.656,461,000
Apr 17, 20267.477.547.187.257.251,575,400
Apr 16, 20267.657.657.087.357.352,069,000
Apr 15, 20267.347.647.277.537.532,175,100
Apr 14, 20267.207.767.077.307.303,475,400
Apr 13, 20266.606.986.506.836.831,506,900
Apr 10, 20266.586.836.586.656.651,030,500
Apr 9, 20266.406.976.356.556.551,913,500
Apr 8, 20266.746.836.366.416.411,279,400