FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 20266.626.706.196.276.271,378,100
Apr 6, 20266.596.876.596.676.671,050,700
Apr 2, 20266.316.676.266.606.60989,000
Apr 1, 20266.676.746.376.466.461,031,400
Mar 31, 20266.286.616.276.536.53775,000
Mar 30, 20266.456.706.186.236.231,244,400
Mar 27, 20266.786.886.406.536.53981,000
Mar 26, 20266.987.126.866.886.881,157,300
Mar 25, 20267.007.316.957.107.101,792,300
Mar 24, 20266.596.986.596.946.941,097,000
Mar 23, 20266.696.836.476.716.711,091,800
Mar 20, 20266.706.946.416.596.591,492,400
Mar 19, 20266.606.856.456.756.751,072,600
Mar 18, 20266.997.016.716.796.791,277,700
Mar 17, 20266.917.186.857.037.031,134,100
Mar 16, 20266.716.986.636.916.911,160,400
Mar 13, 20267.007.156.606.636.631,375,100
Mar 12, 20267.037.186.846.996.991,182,000
Mar 11, 20267.007.496.957.117.111,551,600
Mar 10, 20267.287.377.007.057.051,394,800
Mar 9, 20266.927.496.507.387.382,887,800
Mar 6, 20267.988.147.577.607.601,390,700
Mar 5, 20268.418.637.958.088.081,232,700
Mar 4, 20268.158.668.068.578.571,476,700
Mar 3, 20268.018.197.757.937.931,055,700