FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20267.758.427.628.338.331,151,000
Feb 27, 20268.828.827.978.148.141,382,100
Feb 26, 20268.439.098.289.079.071,376,400
Feb 25, 20268.909.108.588.608.601,574,700
Feb 24, 20267.718.977.548.938.932,446,900
Feb 23, 20267.587.777.497.697.69955,800
Feb 20, 20267.637.827.457.687.681,354,700
Feb 19, 20267.257.777.207.757.751,148,100
Feb 18, 20267.317.507.087.437.431,260,600
Feb 17, 20267.137.357.017.287.28966,200
Feb 13, 20267.017.386.887.227.221,371,900
Feb 12, 20267.497.496.927.017.011,473,000
Feb 11, 20267.537.587.047.397.391,292,100
Feb 10, 20267.387.647.197.427.421,278,400
Feb 9, 20267.277.587.187.457.451,797,500
Feb 6, 20266.617.246.607.197.191,816,200
Feb 5, 20266.916.956.356.366.361,573,100
Feb 4, 20267.777.856.947.097.092,204,700
Feb 3, 20267.667.787.367.727.722,063,300
Feb 2, 20268.058.297.337.357.352,763,100
Jan 30, 20268.739.148.148.198.192,176,000
Jan 29, 20269.519.598.718.998.992,136,900
Jan 28, 20269.759.959.389.639.632,857,300
Jan 27, 20269.069.598.829.599.592,669,100
Jan 26, 20269.949.969.089.099.092,420,000