Fidelity International High Quality ETF

FCIQ.TO · Toronto

Prices in CAD

Historical prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202651.5351.5351.3751.4051.403,300
Aug 27, 202651.3951.3951.2251.2951.291,700
Aug 26, 202651.6751.6751.3951.4151.412,500
Aug 25, 202651.3951.6651.3951.6651.665,300
Aug 24, 202651.3551.3551.1951.3551.352,400
Aug 21, 202651.1551.2951.1451.2751.275,100
Aug 20, 202651.0551.0550.9350.9450.943,400
Aug 19, 202651.3751.3751.1951.2751.2711,600
Aug 18, 202651.3151.3151.1451.1851.185,500
Aug 17, 202652.0852.0851.8551.8651.862,900
Aug 14, 202652.0252.1151.9752.1052.1012,600
Aug 13, 202651.9152.1151.9151.9351.9329,300
Aug 12, 202652.0352.0651.9151.9151.9120,400
Aug 11, 202652.2652.3152.0552.2452.246,300
Aug 10, 202651.9252.1151.9252.0352.0316,200
Aug 7, 202651.6751.8251.5951.7651.7618,900
Aug 6, 202651.5851.5851.4051.4351.434,000
Aug 5, 202651.9251.9251.3651.4751.475,200
Aug 4, 202651.1851.6451.1851.6351.637,200
Jul 31, 202650.3950.5750.3350.5550.554,600
Jul 30, 202650.2450.8450.2450.5950.593,800
Jul 29, 202649.6150.0849.4449.4449.4423,700
Jul 28, 202649.1849.4549.0849.2949.295,200
Jul 27, 202649.6749.6749.2749.3449.3416,400
Jul 24, 202648.8149.0348.8048.9048.907,500