Fidelity International High Quality ETF

FCIQ.TO · Toronto

Prices in CAD

Historical prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202648.6548.6548.4248.4348.431,200
Jul 22, 202648.9649.4248.8048.9348.9321,900
Jul 21, 202648.9949.1448.9549.0049.007,700
Jul 20, 202648.6148.6148.3948.4248.424,800
Jul 17, 202648.1448.5848.1448.5748.571,400
Jul 16, 202648.5449.1348.5449.0249.026,200
Jul 15, 202648.9549.1548.8849.1549.153,600
Jul 14, 202649.1249.1548.7148.7148.714,900
Jul 13, 202648.7648.9948.7448.7548.756,600
Jul 10, 202649.0749.1448.8249.1449.148,500
Jul 9, 202648.8949.1348.8948.9448.945,700
Jul 8, 202648.3848.7848.3848.7048.705,000
Jul 7, 202649.5949.5949.0749.0749.077,200
Jul 6, 202649.6049.7849.5449.7649.769,400
Jul 3, 202649.4349.7949.1649.4449.449,000
Jul 2, 202648.8749.2848.6949.2049.2017,200
Jun 30, 202648.3348.7048.3348.5348.538,700
Jun 29, 202648.2248.7648.2048.7648.7624,700
Jun 26, 202647.8148.3647.7148.3648.3617,800
Jun 25, 202648.4748.5648.2648.3247.987,800
Jun 24, 202648.0648.1047.8247.9947.658,900
Jun 23, 202648.2648.2848.0348.0347.6917,900
Jun 22, 202649.0149.0448.7948.8248.476,400
Jun 19, 202649.0049.0348.7248.8748.522,600
Jun 18, 202648.9749.1948.9449.1948.8431,400