FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026150.48154.17149.99153.36153.36469,700
Sep 2, 2026152.51152.51148.98149.99149.99327,500
Sep 1, 2026150.75153.69150.46151.36151.36226,100
Aug 31, 2026152.94153.00150.57150.57150.57258,000
Aug 28, 2026153.07154.47151.43153.74153.74314,300
Aug 27, 2026151.57153.48150.59151.99151.99260,400
Aug 26, 2026153.25153.25150.02151.92151.92338,300
Aug 25, 2026153.87154.85151.44151.68151.68325,300
Aug 24, 2026155.58157.23155.11155.52155.52267,000
Aug 21, 2026152.19155.80151.38155.74155.74471,700
Aug 20, 2026154.51156.65152.80153.49153.49319,600
Aug 19, 2026151.37156.23150.25153.77153.77413,700
Aug 18, 2026153.93154.23150.71151.45151.45341,900
Aug 17, 2026149.82152.53149.21149.82149.82446,500
Aug 14, 2026153.50153.88150.38151.85151.85362,400
Aug 13, 2026152.94154.64149.90153.41153.41435,200
Aug 12, 2026149.65152.80149.28152.68152.68496,800
Aug 11, 2026150.22154.13149.32152.83152.83609,500
Aug 10, 2026149.93151.79149.39150.87150.87357,100
Aug 7, 2026149.99154.24149.52151.43151.43443,900
Aug 6, 2026151.45155.71149.22150.87150.87615,500
Aug 5, 2026158.47158.47153.08153.17153.17375,400
Aug 4, 2026156.18158.79155.29157.28157.28547,400
Aug 3, 2026161.16164.00157.01158.40158.40468,100
Jul 31, 2026160.19163.83155.53159.38159.38521,600