FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026165.22167.22158.00164.05164.05684,100
Jul 29, 2026168.02175.00166.17170.42170.42662,000
Jul 28, 2026164.45168.00163.61167.11167.11333,600
Jul 27, 2026160.87163.62159.89161.88161.88298,200
Jul 24, 2026158.71161.05158.42159.79159.79269,700
Jul 23, 2026155.92157.46153.68157.45157.45384,200
Jul 22, 2026158.14159.44155.05156.51156.51304,200
Jul 21, 2026157.57159.89155.09155.40155.40406,600
Jul 20, 2026160.79161.90158.83160.58160.58344,100
Jul 17, 2026165.61167.26161.95162.55162.55220,100
Jul 16, 2026162.76165.31161.68164.57164.57282,600
Jul 15, 2026160.39162.42159.76160.90160.90274,300
Jul 14, 2026157.22160.61155.39159.34159.34308,300
Jul 13, 2026155.71162.01155.71161.62161.62337,000
Jul 10, 2026157.67157.88153.45156.86156.86369,700
Jul 9, 2026153.15155.77151.71154.78154.78325,200
Jul 8, 2026158.72158.76155.90156.37156.37262,700
Jul 7, 2026159.27161.08155.11158.49158.49465,300
Jul 6, 2026152.63155.84150.41155.69155.69335,600
Jul 2, 2026150.44154.41149.85153.59153.59351,200
Jul 1, 2026152.33153.63149.35149.39149.39393,300
Jun 30, 2026148.39150.35147.13149.01149.01392,200
Jun 29, 2026154.64154.64148.94149.29149.29454,700
Jun 26, 2026141.65151.11140.80151.10151.10968,500
Jun 25, 2026143.11144.61139.75140.40140.40647,600