FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026142.12146.78142.12144.35144.35716,000
Jun 23, 2026144.14145.18142.33143.65143.65767,500
Jun 22, 2026144.34146.57137.65141.00141.00786,800
Jun 18, 2026149.61151.04141.64145.58145.581,530,000
Jun 17, 2026152.81154.22149.81150.60150.60811,100
Jun 16, 2026158.23158.70153.97154.53154.53504,700
Jun 15, 2026156.31157.98153.65156.60156.60470,600
Jun 12, 2026154.86160.26154.17158.57158.57247,100
Jun 11, 2026161.35161.41155.60155.71155.71288,400
Jun 10, 2026158.28163.07156.06159.65159.65419,500
Jun 9, 2026158.08160.98156.54159.92159.92361,100
Jun 8, 2026158.18159.83155.89158.69158.69290,100
Jun 5, 2026159.99160.37156.77159.70159.70505,300
Jun 4, 2026158.00158.50152.93156.10156.10417,600
Jun 3, 2026152.45155.15149.14154.66154.66581,200
Jun 2, 2026153.03154.77152.34153.51153.51384,600
Jun 1, 2026154.12158.94153.77155.00155.00433,800
May 29, 2026153.92156.00152.75153.18153.18498,600
May 28, 2026153.93156.24153.14154.90154.90418,200
May 27, 2026152.33155.49147.45154.42154.42456,500
May 26, 2026152.50154.22148.71152.76152.76278,700
May 22, 2026152.55156.10151.17154.09154.09351,000
May 21, 2026153.42154.66150.46153.24153.24422,900
May 20, 2026152.80156.29150.71154.46154.46608,000
May 19, 2026152.39158.00152.39154.64154.64738,400