FTI Consulting (FCN) Historical Stock Prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	143.72	154.48	143.72	153.72	153.72	739,900
May 15, 2026	149.39	149.39	142.55	143.76	143.76	808,800
May 14, 2026	150.09	151.80	145.09	147.06	147.06	1,058,700
May 13, 2026	150.42	150.42	140.84	144.83	144.83	1,396,100
May 12, 2026	160.61	160.84	150.64	151.25	151.25	786,800
May 11, 2026	162.96	165.05	158.78	159.09	159.09	457,200
May 8, 2026	161.80	165.73	158.67	163.90	163.90	505,500
May 7, 2026	160.58	163.67	159.69	161.85	161.85	550,900
May 6, 2026	166.11	167.21	157.72	160.99	160.99	745,300
May 5, 2026	167.92	169.13	164.46	166.95	166.95	335,900
May 4, 2026	173.07	175.58	163.86	168.05	168.05	681,600
May 1, 2026	180.95	184.04	173.67	173.82	173.82	535,800
Apr 30, 2026	179.27	186.45	171.41	179.30	179.30	916,300
Apr 29, 2026	181.50	185.00	178.74	179.33	179.33	570,400
Apr 28, 2026	183.49	189.30	181.71	182.71	182.71	311,100
Apr 27, 2026	184.16	187.04	184.16	185.00	185.00	201,500
Apr 24, 2026	184.79	185.90	181.18	184.23	184.23	239,500
Apr 23, 2026	183.74	186.63	181.30	185.20	185.20	229,900
Apr 22, 2026	187.53	187.86	183.33	185.32	185.32	229,200
Apr 21, 2026	183.23	187.41	182.87	187.03	187.03	181,800
Apr 20, 2026	179.77	183.71	177.89	182.81	182.81	214,000
Apr 17, 2026	182.50	183.43	177.57	179.50	179.50	340,900
Apr 16, 2026	180.32	182.45	178.47	182.25	182.25	314,100
Apr 15, 2026	180.33	181.85	177.91	179.49	179.49	208,200
Apr 14, 2026	180.27	181.61	178.93	178.96	178.96	165,700

Historical stock prices.