FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026176.51179.76172.44179.64179.64259,300
Apr 10, 2026178.90179.31175.21176.26176.26317,800
Apr 9, 2026179.31181.93177.79181.01181.01281,000
Apr 8, 2026183.79186.70181.08181.23181.23453,300
Apr 7, 2026184.46186.35182.63184.51184.51359,300
Apr 6, 2026182.29185.61182.28184.03184.03344,000
Apr 2, 2026179.19184.06178.44183.33183.33403,500
Apr 1, 2026178.10180.54176.33178.72178.72346,100
Mar 31, 2026174.71177.27170.41176.77176.77480,800
Mar 30, 2026170.87175.39169.34173.86173.86501,600
Mar 27, 2026170.12172.95168.18170.34170.34364,600
Mar 26, 2026168.33172.41168.33171.27171.27262,800
Mar 25, 2026171.20172.03162.99168.56168.56489,100
Mar 24, 2026170.81173.44169.79171.19171.19411,500
Mar 23, 2026174.80176.00170.16171.89171.89471,800
Mar 20, 2026169.00177.56168.00174.20174.20956,800
Mar 19, 2026165.67172.28165.67169.37169.37482,600
Mar 18, 2026162.60165.11161.69164.99164.99331,500
Mar 17, 2026161.09166.60161.09163.42163.42384,700
Mar 16, 2026163.38164.90161.66161.92161.92292,800
Mar 13, 2026163.01166.51161.23162.58162.58349,600
Mar 12, 2026162.24165.72161.11162.43162.43373,400
Mar 11, 2026162.31163.24160.37162.84162.84250,900
Mar 10, 2026166.90166.90159.31162.37162.37501,600
Mar 9, 2026166.81169.13164.71167.57167.57397,800