FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026164.44169.29162.37168.41168.41288,100
Mar 5, 2026164.10167.01164.05165.51165.51249,900
Mar 4, 2026166.64167.00163.35165.01165.01316,200
Mar 3, 2026162.75166.33162.04166.30166.301,143,000
Mar 2, 2026163.66167.37163.51163.98163.98561,600
Feb 27, 2026166.18167.06153.36164.42164.421,258,700
Feb 26, 2026163.97168.31153.39168.11168.111,543,500
Feb 25, 2026157.38160.44156.48159.98159.981,218,600
Feb 24, 2026156.85161.17156.24156.70156.70544,300
Feb 23, 2026160.49162.19156.21156.31156.31579,200
Feb 20, 2026162.16163.82160.89161.62161.62424,000
Feb 19, 2026163.60164.41161.72162.24162.24344,600
Feb 18, 2026159.80163.65159.14162.62162.62394,100
Feb 17, 2026163.89164.88159.90160.23160.23482,900
Feb 13, 2026163.75164.33160.92162.81162.81409,100
Feb 12, 2026155.62163.93153.39160.91160.91817,600
Feb 11, 2026172.40173.90155.88156.81156.81556,500
Feb 10, 2026177.37177.42173.20173.36173.36185,100
Feb 9, 2026178.76180.01176.50176.50176.50181,500
Feb 6, 2026177.87180.42175.15178.93178.93315,600
Feb 5, 2026176.10178.32174.10177.40177.40285,500
Feb 4, 2026170.60176.02170.60174.20174.20210,400
Feb 3, 2026174.54174.58168.19171.53171.53278,800
Feb 2, 2026174.00176.93171.03176.81176.81211,000
Jan 30, 2026173.78174.70171.70174.67174.67196,400