Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	73.77	74.34	73.73	74.10	73.55	83,400
Jan 23, 2026	73.20	73.87	73.20	73.64	73.10	56,500
Jan 22, 2026	72.99	73.47	72.78	73.36	72.82	84,500
Jan 21, 2026	71.40	72.31	71.30	72.00	71.47	211,500
Jan 20, 2026	71.59	72.32	71.34	71.45	70.92	153,100
Jan 16, 2026	73.44	73.44	72.75	72.77	72.23	67,700
Jan 15, 2026	73.63	73.63	72.98	73.17	72.63	82,900
Jan 14, 2026	73.48	73.48	72.95	73.40	72.86	76,600
Jan 13, 2026	73.97	74.23	73.43	73.69	73.15	74,700
Jan 12, 2026	73.70	74.01	73.58	73.86	73.32	108,100
Jan 9, 2026	73.60	74.14	73.48	73.92	73.37	56,100
Jan 8, 2026	73.56	73.65	73.01	73.53	72.99	73,800
Jan 7, 2026	73.39	73.65	73.08	73.27	72.73	121,100
Jan 6, 2026	73.61	73.72	72.94	73.51	72.97	337,700
Jan 5, 2026	73.17	73.87	73.17	73.61	73.07	66,100
Jan 2, 2026	73.64	73.64	72.55	73.04	72.50	98,000
Dec 31, 2025	73.49	73.61	73.26	73.28	72.74	67,100
Dec 30, 2025	73.24	73.87	73.24	73.61	73.07	99,400
Dec 29, 2025	73.02	73.44	73.02	73.28	72.74	133,400
Dec 26, 2025	73.52	73.54	73.23	73.40	72.86	267,400
Dec 24, 2025	73.31	73.62	73.25	73.62	73.08	44,200
Dec 23, 2025	72.86	73.40	72.86	73.35	72.81	92,700
Dec 22, 2025	72.86	73.16	72.78	72.94	72.40	110,400
Dec 19, 2025	72.54	72.91	72.38	72.48	71.95	66,600
Dec 18, 2025	72.39	73.01	72.31	72.50	71.81	110,800

Historical stock data.