Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	70.89	70.89	70.19	70.38	70.21	77,100
Aug 28, 2026	70.52	71.66	70.52	71.18	71.01	64,000
Aug 27, 2026	70.67	70.94	70.30	70.32	70.15	82,200
Aug 26, 2026	71.72	71.87	70.88	70.96	70.79	126,100
Aug 25, 2026	70.97	71.42	70.91	71.36	71.19	52,000
Aug 24, 2026	70.20	71.04	70.18	70.79	70.62	164,600
Aug 21, 2026	69.92	70.45	69.90	70.21	70.04	71,800
Aug 20, 2026	69.94	70.15	69.42	69.71	69.54	140,400
Aug 19, 2026	69.54	70.60	69.50	70.10	69.93	160,900
Aug 18, 2026	69.87	70.27	69.62	69.64	69.47	112,000
Aug 17, 2026	71.20	71.20	70.08	70.19	70.02	189,900
Aug 14, 2026	71.42	71.89	71.29	71.44	71.27	144,000
Aug 13, 2026	70.20	71.29	70.20	71.23	71.06	189,500
Aug 12, 2026	70.53	70.53	69.70	69.95	69.78	215,000
Aug 11, 2026	71.04	71.34	70.43	70.44	70.27	145,400
Aug 10, 2026	70.90	71.12	70.55	71.11	70.94	207,400
Aug 7, 2026	70.18	71.03	70.18	70.77	70.60	83,900
Aug 6, 2026	70.19	70.76	70.11	70.33	70.16	141,100
Aug 5, 2026	72.01	72.01	69.86	70.43	70.26	218,700
Aug 4, 2026	70.57	71.85	70.57	71.66	71.49	181,200
Aug 3, 2026	69.51	71.29	69.51	71.06	70.89	803,500
Jul 31, 2026	67.97	68.75	67.57	68.66	68.49	134,200
Jul 30, 2026	67.79	67.89	67.22	67.86	67.70	626,500
Jul 29, 2026	69.87	70.71	69.55	69.73	69.56	103,800
Jul 28, 2026	69.10	70.08	69.10	69.89	69.72	242,100

Historical stock data.