Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	68.69	69.30	68.69	68.74	68.57	258,200
Jul 24, 2026	67.50	68.45	67.50	67.92	67.76	142,300
Jul 23, 2026	68.30	68.34	67.35	67.57	67.41	191,400
Jul 22, 2026	71.31	71.31	69.95	69.98	69.81	211,900
Jul 21, 2026	71.15	71.18	70.85	70.85	70.68	124,100
Jul 20, 2026	71.08	71.81	71.01	71.13	70.96	159,800
Jul 17, 2026	71.22	71.34	70.63	71.02	70.85	168,600
Jul 16, 2026	73.45	73.70	72.21	72.42	72.25	137,700
Jul 15, 2026	72.20	73.78	72.20	73.45	73.27	157,400
Jul 14, 2026	71.53	72.31	71.53	72.09	71.92	85,900
Jul 13, 2026	72.20	72.87	71.97	71.98	71.81	101,700
Jul 10, 2026	72.40	72.67	71.94	72.32	72.15	92,600
Jul 9, 2026	69.73	71.57	69.66	71.53	71.36	226,100
Jul 8, 2026	71.55	71.55	70.59	70.77	70.60	163,600
Jul 7, 2026	72.00	72.40	71.68	71.71	71.54	98,600
Jul 6, 2026	71.26	71.52	70.60	71.40	71.23	181,000
Jul 2, 2026	71.12	71.25	70.15	70.81	70.64	618,700
Jul 1, 2026	70.80	71.99	70.16	71.32	71.15	886,900
Jun 30, 2026	69.63	69.70	68.94	69.48	69.31	124,100
Jun 29, 2026	69.52	69.97	69.43	69.82	69.65	399,700
Jun 26, 2026	67.65	68.89	67.65	68.28	68.12	260,200
Jun 25, 2026	67.91	68.35	67.37	67.67	67.51	166,200
Jun 24, 2026	68.97	69.40	68.39	68.40	68.24	231,400
Jun 23, 2026	68.28	69.28	68.28	68.93	68.76	148,900
Jun 22, 2026	69.52	69.80	68.42	68.71	68.54	246,300

Historical stock data.