Fidelity MSCI Communication Services Index ETF

FCOM · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202670.3470.6869.5170.3970.22172,300
Jun 17, 202671.4771.5369.9570.0469.70243,000
Jun 16, 202671.9872.2571.6472.1271.77167,500
Jun 15, 202671.4772.3871.4371.9771.62176,600
Jun 12, 202671.2171.2169.9970.7870.4380,600
Jun 11, 202670.1170.9369.4870.7270.3776,600
Jun 10, 202670.6971.3770.2170.2169.8793,500
Jun 9, 202671.0471.6270.2370.7870.4398,000
Jun 8, 202671.0571.0770.4670.6570.30140,700
Jun 5, 202672.2872.6170.7971.1770.82162,900
Jun 4, 202672.2273.3672.2272.6072.2496,000
Jun 3, 202672.3272.5671.5671.9371.58203,800
Jun 2, 202673.1573.1972.4972.5672.20127,700
Jun 1, 202674.0374.0373.4373.6173.25100,900
May 29, 202674.7174.7174.1974.3974.0397,700
May 28, 202675.0675.4374.8275.3474.9767,900
May 27, 202674.0875.3874.0875.1474.7781,800
May 26, 202674.0074.3473.8874.3473.98132,300
May 22, 202674.1174.2273.7073.8673.50105,800
May 21, 202673.3374.4573.2074.0073.64117,000
May 20, 202673.5673.8073.0473.7873.42115,000
May 19, 202674.4474.4473.4773.6073.24135,400
May 18, 202673.8275.1073.8274.5074.13242,100
May 15, 202674.3374.4273.9273.9473.58184,400
May 14, 202674.4775.1274.4774.7074.33216,000