Fidelity MSCI Communication Services Index ETF

FCOM · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202673.1874.6973.0774.4874.1176,500
May 12, 202673.3173.5773.1273.5173.15109,400
May 11, 202674.1974.3273.4573.4573.09109,600
May 8, 202674.8274.8674.4574.6474.2753,000
May 7, 202675.0775.3974.6974.8674.4956,400
May 6, 202674.1775.0674.1774.9474.5793,400
May 5, 202674.4374.4373.5973.7873.42104,500
May 4, 202674.2374.3573.8974.0473.68118,900
May 1, 202674.4374.6674.1574.3173.95487,600
Apr 30, 202673.3574.5272.9574.4174.05101,500
Apr 29, 202673.5173.9273.2473.5373.17128,800
Apr 28, 202673.9473.9473.5273.7173.3560,800
Apr 27, 202673.6474.5473.6474.0273.6697,600
Apr 24, 202673.7473.8573.0473.7173.35127,000
Apr 23, 202674.2874.4673.3273.8473.48157,800
Apr 22, 202674.2174.4874.0374.4374.0782,700
Apr 21, 202674.7474.9173.6673.7373.3790,700
Apr 20, 202674.8374.9674.4674.7074.33127,900
Apr 17, 202674.7175.3874.6175.2974.92114,000
Apr 16, 202674.5575.0274.3874.9674.59100,200
Apr 15, 202673.6874.5073.6874.2473.8897,000
Apr 14, 202672.2873.5572.2873.5073.14469,400
Apr 13, 202671.0971.9470.9471.9471.5998,000
Apr 10, 202671.7771.8971.1071.3270.9747,500
Apr 9, 202671.2771.5970.7671.4471.09132,700