Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	71.37	71.65	70.50	70.99	70.64	119,800
Apr 7, 2026	68.99	69.30	68.59	69.29	68.95	54,600
Apr 6, 2026	69.18	69.59	69.00	69.03	68.69	72,400
Apr 2, 2026	67.74	68.99	67.57	68.97	68.63	96,600
Apr 1, 2026	68.61	69.28	68.50	68.65	68.31	94,500
Mar 31, 2026	66.69	68.27	66.64	68.12	67.79	80,100
Mar 30, 2026	65.98	66.34	65.57	65.81	65.49	127,600
Mar 27, 2026	66.36	66.49	65.26	65.43	65.11	115,200
Mar 26, 2026	68.14	68.31	66.68	66.77	66.44	117,500
Mar 25, 2026	69.09	69.45	68.48	68.84	68.50	69,400
Mar 24, 2026	69.22	69.39	68.49	68.51	68.17	71,600
Mar 23, 2026	69.54	70.11	69.31	69.59	69.25	85,300
Mar 20, 2026	69.61	69.61	68.51	69.00	68.66	80,300
Mar 19, 2026	69.82	70.27	69.39	69.93	69.41	122,900
Mar 18, 2026	70.84	71.08	70.22	70.22	69.70	86,600
Mar 17, 2026	71.16	71.79	71.14	71.23	70.70	57,800
Mar 16, 2026	70.95	71.22	70.60	71.01	70.49	101,700
Mar 13, 2026	70.84	71.28	69.91	70.20	69.68	100,500
Mar 12, 2026	71.61	71.75	70.82	70.82	70.30	61,900
Mar 11, 2026	72.19	72.55	71.76	72.11	71.58	110,600
Mar 10, 2026	72.50	72.72	71.99	72.17	71.64	167,300
Mar 9, 2026	71.33	72.43	70.85	72.31	71.78	103,200
Mar 6, 2026	72.07	72.37	71.61	72.16	71.63	198,600
Mar 5, 2026	73.15	73.48	72.43	73.01	72.47	155,000
Mar 4, 2026	72.75	73.57	72.75	73.42	72.88	115,300

Historical stock data.