Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	71.65	73.03	71.29	72.78	72.24	347,900
Mar 2, 2026	71.58	72.83	71.58	72.66	72.12	205,900
Feb 27, 2026	71.64	72.77	71.64	72.73	72.19	129,700
Feb 26, 2026	71.97	72.35	71.62	72.17	71.64	114,500
Feb 25, 2026	71.79	72.16	71.72	72.07	71.54	163,500
Feb 24, 2026	71.03	71.69	70.90	71.62	71.09	113,400
Feb 23, 2026	72.32	72.32	71.10	71.21	70.68	135,600
Feb 20, 2026	71.08	72.42	71.08	72.20	71.67	73,700
Feb 19, 2026	70.84	71.43	70.81	71.24	70.71	153,600
Feb 18, 2026	70.57	71.26	70.57	71.04	70.52	136,700
Feb 17, 2026	70.62	71.03	69.95	70.69	70.17	141,900
Feb 13, 2026	70.84	71.30	70.36	70.88	70.36	72,500
Feb 12, 2026	72.50	72.50	70.92	71.01	70.49	75,800
Feb 11, 2026	73.14	73.32	72.13	72.39	71.86	90,600
Feb 10, 2026	73.05	73.45	72.82	73.09	72.55	115,200
Feb 9, 2026	72.21	73.34	72.02	73.07	72.53	94,100
Feb 6, 2026	72.43	72.82	71.33	72.27	71.74	185,500
Feb 5, 2026	71.67	72.82	71.11	72.50	71.97	223,000
Feb 4, 2026	74.26	74.26	72.68	72.98	72.44	250,800
Feb 3, 2026	75.30	75.30	73.67	74.16	73.61	243,800
Feb 2, 2026	75.09	75.63	75.09	75.21	74.66	220,200
Jan 30, 2026	75.60	75.89	74.97	75.45	74.89	107,400
Jan 29, 2026	75.83	75.94	74.44	75.81	75.25	2,139,700
Jan 28, 2026	74.00	74.40	73.73	73.74	73.20	77,900
Jan 27, 2026	74.26	74.26	73.51	73.75	73.21	111,900

Historical stock data.