Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.18	38.89	36.77	36.83	36.83	90,700
Jan 23, 2026	37.73	37.73	37.04	37.21	37.21	41,000
Jan 22, 2026	37.70	37.90	37.24	37.68	37.68	27,800
Jan 21, 2026	37.05	37.35	36.57	37.22	37.22	35,800
Jan 20, 2026	35.73	36.65	35.73	36.56	36.56	26,000
Jan 16, 2026	36.21	36.34	35.96	36.17	36.17	25,200
Jan 15, 2026	36.22	36.42	35.84	35.85	35.85	23,100
Jan 14, 2026	35.68	35.73	35.38	35.64	35.64	10,300
Jan 13, 2026	36.00	36.21	35.94	35.94	35.94	18,500
Jan 12, 2026	35.20	35.85	35.20	35.84	35.84	2,300
Jan 9, 2026	34.85	35.20	34.85	35.18	35.18	20,200
Jan 8, 2026	34.06	34.06	33.81	33.98	33.98	1,500
Jan 7, 2026	34.35	34.50	34.29	34.38	34.38	5,300
Jan 6, 2026	33.31	34.50	33.31	34.49	34.49	5,600
Jan 5, 2026	32.78	33.06	32.78	33.06	33.06	3,400
Jan 2, 2026	32.00	32.81	32.00	32.81	32.81	33,900
Dec 31, 2025	31.52	31.52	31.36	31.38	31.38	600
Dec 30, 2025	31.92	31.92	31.67	31.67	31.67	25,300
Dec 29, 2025	31.66	31.85	31.66	31.85	31.85	4,500
Dec 26, 2025	33.51	33.51	33.46	33.46	32.11	500
Dec 24, 2025	33.53	33.54	33.53	33.54	32.18	200
Dec 23, 2025	33.20	33.39	33.20	33.39	32.03	1,700
Dec 22, 2025	33.45	33.45	33.12	33.30	31.95	4,200
Dec 19, 2025	32.31	33.01	32.31	32.98	31.64	6,600
Dec 18, 2025	32.09	32.09	31.67	31.67	30.39	5,200

Historical stock data.