Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	36.83	36.96	36.55	36.77	36.77	7,400
Aug 28, 2026	37.27	37.38	36.59	36.63	36.63	7,800
Aug 27, 2026	38.07	38.07	37.32	37.57	37.57	7,500
Aug 26, 2026	36.67	37.43	36.67	37.35	37.35	16,300
Aug 25, 2026	37.00	37.24	36.81	36.88	36.88	11,100
Aug 24, 2026	36.74	36.74	36.16	36.50	36.50	10,100
Aug 21, 2026	37.47	37.61	37.31	37.61	37.61	8,300
Aug 20, 2026	37.38	37.88	37.34	37.49	37.49	13,700
Aug 19, 2026	39.20	39.20	37.41	37.52	37.52	9,100
Aug 18, 2026	39.60	39.90	38.61	38.81	38.81	24,200
Aug 17, 2026	40.28	40.91	40.28	40.73	40.73	18,100
Aug 14, 2026	39.42	39.79	39.06	39.79	39.79	14,100
Aug 13, 2026	38.15	39.29	38.15	39.07	39.07	14,400
Aug 12, 2026	38.00	38.42	37.64	38.23	38.23	9,400
Aug 11, 2026	36.94	37.11	36.77	36.97	36.97	3,800
Aug 10, 2026	37.10	37.33	36.96	36.96	36.96	6,400
Aug 7, 2026	37.11	37.11	36.29	36.97	36.97	5,100
Aug 6, 2026	36.03	37.33	36.03	36.74	36.74	13,100
Aug 5, 2026	37.85	38.30	37.11	37.11	37.11	11,800
Aug 4, 2026	37.51	38.50	37.31	38.26	38.26	28,600
Aug 3, 2026	34.81	36.95	34.81	36.79	36.79	26,100
Jul 31, 2026	37.69	37.82	35.74	36.02	36.02	21,600
Jul 30, 2026	34.06	35.67	34.06	35.67	35.67	16,100
Jul 29, 2026	34.11	34.35	32.28	32.37	32.37	59,500
Jul 28, 2026	34.64	34.64	32.69	33.68	33.68	56,900

Historical stock data.