Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	37.09	37.22	34.95	36.02	36.02	18,300
Jul 24, 2026	38.55	38.76	36.56	36.74	36.74	21,700
Jul 23, 2026	38.58	39.76	38.58	38.90	38.90	9,300
Jul 22, 2026	38.26	39.44	38.26	38.89	38.89	13,000
Jul 21, 2026	38.18	38.95	37.93	38.95	38.95	9,900
Jul 20, 2026	37.20	37.50	36.50	36.50	36.50	28,200
Jul 17, 2026	35.05	36.96	34.78	36.45	36.45	9,000
Jul 16, 2026	37.47	37.47	35.91	36.03	36.03	47,400
Jul 15, 2026	39.79	40.19	37.10	38.40	38.40	42,800
Jul 14, 2026	39.95	40.21	39.46	39.79	39.79	6,600
Jul 13, 2026	39.18	39.18	38.30	38.53	38.53	33,900
Jul 10, 2026	39.97	40.22	39.62	39.94	39.94	5,500
Jul 9, 2026	40.79	41.28	40.50	40.50	40.50	6,800
Jul 8, 2026	38.79	39.39	38.42	39.39	39.39	12,900
Jul 7, 2026	39.18	39.40	37.76	38.60	38.60	59,400
Jul 6, 2026	40.48	41.77	40.48	40.67	40.67	14,000
Jul 2, 2026	43.13	43.29	39.15	39.66	39.66	53,900
Jul 1, 2026	43.25	43.96	43.06	43.10	43.10	15,700
Jun 30, 2026	44.21	44.94	44.21	44.84	44.84	16,200
Jun 29, 2026	43.22	43.92	42.08	43.82	43.82	22,000
Jun 26, 2026	44.01	44.01	42.90	42.96	42.96	37,000
Jun 25, 2026	45.73	45.73	44.01	45.09	45.09	11,000
Jun 24, 2026	44.20	44.68	43.47	43.95	43.95	10,800
Jun 23, 2026	44.31	45.31	44.02	44.93	44.93	28,900
Jun 22, 2026	46.37	46.73	46.00	46.69	46.69	17,900

Historical stock data.