Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	45.76	45.81	45.20	45.75	45.75	21,800
Jun 17, 2026	44.97	45.72	44.60	44.60	44.60	7,400
Jun 16, 2026	45.53	46.04	44.39	44.39	44.39	12,000
Jun 15, 2026	45.58	45.77	45.20	45.60	45.60	28,800
Jun 12, 2026	44.01	45.22	44.01	44.92	44.92	97,700
Jun 11, 2026	43.01	44.15	43.01	44.15	44.15	16,100
Jun 10, 2026	42.27	43.70	42.27	42.33	42.33	6,500
Jun 9, 2026	44.43	44.43	41.25	42.84	42.84	12,800
Jun 8, 2026	44.09	44.12	43.48	44.01	44.01	8,400
Jun 5, 2026	45.09	45.09	42.69	43.01	43.01	42,100
Jun 4, 2026	45.51	46.65	44.89	46.19	46.19	47,800
Jun 3, 2026	46.97	47.49	46.54	47.09	47.09	28,200
Jun 2, 2026	45.43	46.67	45.43	46.67	46.67	16,200
Jun 1, 2026	44.54	45.60	44.54	45.22	45.22	15,900
May 29, 2026	45.21	45.21	44.10	44.65	44.65	15,200
May 28, 2026	45.70	47.20	44.51	44.84	44.84	7,600
May 27, 2026	45.70	45.70	44.11	44.99	44.99	48,900
May 26, 2026	45.35	45.81	44.98	45.38	45.38	29,600
May 22, 2026	44.50	44.54	44.10	44.14	44.14	108,500
May 21, 2026	43.17	44.07	43.17	44.05	44.05	29,500
May 20, 2026	43.04	43.26	42.81	42.97	42.97	16,600
May 19, 2026	41.62	42.81	40.92	42.33	42.33	12,900
May 18, 2026	45.12	45.12	41.68	42.24	42.24	19,900
May 15, 2026	43.66	44.00	43.17	43.82	43.82	16,500
May 14, 2026	44.65	45.18	44.65	44.87	44.87	18,300

Historical stock data.