Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	45.65	45.65	44.08	44.91	44.91	22,200
May 12, 2026	44.62	44.84	43.35	44.69	44.69	42,900
May 11, 2026	44.41	45.83	44.41	45.68	45.68	43,400
May 8, 2026	43.01	43.71	42.95	43.61	43.61	49,100
May 7, 2026	43.78	43.78	42.04	42.29	42.29	9,700
May 6, 2026	43.80	43.83	42.52	43.74	43.74	28,300
May 5, 2026	43.08	44.04	43.08	43.65	43.65	32,100
May 4, 2026	42.33	42.60	42.17	42.51	42.51	21,900
May 1, 2026	43.66	43.66	41.38	41.89	41.89	111,500
Apr 30, 2026	40.67	41.43	40.65	41.42	41.42	18,600
Apr 29, 2026	40.23	40.31	39.91	40.03	40.03	40,500
Apr 28, 2026	39.67	39.77	39.04	39.39	39.39	4,900
Apr 27, 2026	40.12	40.41	39.59	40.41	40.41	13,500
Apr 24, 2026	40.36	40.38	40.09	40.12	40.12	24,800
Apr 23, 2026	40.12	40.38	39.85	40.01	40.01	10,100
Apr 22, 2026	39.76	40.00	39.28	39.98	39.98	19,200
Apr 21, 2026	39.56	39.61	39.17	39.34	39.34	20,300
Apr 20, 2026	39.08	39.51	38.82	39.42	39.42	36,400
Apr 17, 2026	39.43	39.43	38.59	39.00	39.00	15,000
Apr 16, 2026	38.97	39.38	38.62	39.36	39.36	102,900
Apr 15, 2026	38.83	38.93	38.25	38.64	38.64	10,900
Apr 14, 2026	39.15	39.17	38.52	39.00	39.00	19,500
Apr 13, 2026	38.45	38.86	38.40	38.78	38.78	6,600
Apr 10, 2026	38.07	38.50	38.05	38.22	38.22	18,500
Apr 9, 2026	37.91	38.26	37.78	37.99	37.99	26,100

Historical stock data.