Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	37.78	38.10	37.48	37.81	37.81	50,300
Apr 7, 2026	36.86	37.39	36.79	37.29	37.29	4,100
Apr 6, 2026	37.33	37.36	36.70	37.15	37.15	27,000
Apr 2, 2026	35.98	37.00	35.98	36.95	36.95	38,600
Apr 1, 2026	36.33	37.11	36.33	36.71	36.71	31,000
Mar 31, 2026	34.74	35.96	34.74	35.95	35.95	31,900
Mar 30, 2026	35.96	35.96	33.95	34.13	34.13	17,400
Mar 27, 2026	34.95	35.86	34.95	35.44	35.44	52,000
Mar 26, 2026	36.49	36.49	35.22	35.26	35.26	14,900
Mar 25, 2026	37.55	37.69	37.20	37.27	37.27	35,100
Mar 24, 2026	37.00	37.20	36.85	37.09	37.09	27,700
Mar 23, 2026	36.19	37.52	35.85	36.39	36.39	44,100
Mar 20, 2026	37.57	37.74	35.00	35.75	35.75	23,300
Mar 19, 2026	35.40	37.80	35.38	37.54	37.54	20,200
Mar 18, 2026	37.16	37.63	36.90	37.16	37.16	141,500
Mar 17, 2026	36.81	37.43	36.28	37.43	37.43	27,300
Mar 16, 2026	36.25	36.99	36.20	36.43	36.43	25,500
Mar 13, 2026	36.00	36.45	35.08	35.33	35.33	6,300
Mar 12, 2026	36.00	36.00	35.20	35.50	35.50	16,000
Mar 11, 2026	36.70	37.06	36.37	36.62	36.62	17,400
Mar 10, 2026	36.10	37.74	36.10	36.53	36.53	55,900
Mar 9, 2026	33.23	36.00	33.23	35.75	35.75	23,500
Mar 6, 2026	34.81	35.46	33.85	33.85	33.85	20,400
Mar 5, 2026	36.69	36.92	35.29	35.96	35.96	11,700
Mar 4, 2026	37.88	37.92	37.22	37.48	37.48	28,900

Historical stock data.