Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	37.63	37.63	36.06	36.95	36.95	31,900
Mar 2, 2026	38.72	39.54	38.51	39.50	39.50	20,700
Feb 27, 2026	38.71	42.46	38.71	39.15	39.15	8,700
Feb 26, 2026	39.67	39.67	38.30	39.38	39.38	14,800
Feb 25, 2026	39.69	40.20	39.69	39.82	39.82	49,500
Feb 24, 2026	38.89	39.36	38.89	39.03	39.03	37,600
Feb 23, 2026	38.76	38.93	38.53	38.75	38.75	13,000
Feb 20, 2026	38.29	39.13	38.29	38.86	38.86	28,200
Feb 19, 2026	37.98	38.54	37.98	38.51	38.51	6,900
Feb 18, 2026	38.21	39.11	38.19	38.60	38.60	20,100
Feb 17, 2026	37.36	38.38	37.06	37.95	37.95	16,700
Feb 13, 2026	36.66	38.34	36.66	37.91	37.91	9,200
Feb 12, 2026	38.88	38.90	37.17	37.38	37.38	7,400
Feb 11, 2026	38.46	38.60	37.63	38.37	38.37	23,100
Feb 10, 2026	37.62	37.90	37.28	37.50	37.50	14,000
Feb 9, 2026	37.31	38.34	37.31	38.12	38.12	20,400
Feb 6, 2026	36.58	37.35	36.22	37.35	37.35	17,700
Feb 5, 2026	35.27	36.49	35.00	35.57	35.57	30,100
Feb 4, 2026	37.55	37.55	35.17	36.08	36.08	23,100
Feb 3, 2026	37.62	38.00	37.32	37.88	37.88	15,900
Feb 2, 2026	36.12	37.39	36.12	37.13	37.13	12,000
Jan 30, 2026	37.53	37.53	36.23	36.23	36.23	17,200
Jan 29, 2026	38.17	38.26	37.33	37.57	37.57	100,500
Jan 28, 2026	38.18	38.46	38.00	38.24	38.24	6,800
Jan 27, 2026	37.13	37.66	36.97	37.60	37.60	7,100

Historical stock data.